DZ Bank Aktienanleihe ZIL 31.12.2.../ DE000DJ6XAA4 /
| 2024-07-31 8:34:34 PM | Chg. +0.450 | Volume | Bid8:49:32 PM | Ask8:49:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.100EUR | +0.48% | 0 Turnover: 0.000 |
94.140Bid Size: 50,000 | 94.390Ask Size: 50,000 | 94.670 | 93.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:34 PM | 94.100 | 0 |
| 2024-07-31 | 7:35:22 PM | 94.040 | 0 |
| 2024-07-31 | 6:34:17 PM | 94.080 | 0 |
| 2024-07-31 | 4:34:17 PM | 94.130 | 0 |
| 2024-07-31 | 3:34:19 PM | 93.760 | 0 |
| 2024-07-31 | 2:34:46 PM | 94.670 | 0 |
| 2024-07-31 | 1:34:39 PM | 93.760 | 0 |
| 2024-07-31 | 12:34:38 PM | 93.510 | 0 |
| 2024-07-31 | 11:34:41 AM | 93.510 | 0 |
| 2024-07-31 | 10:34:18 AM | 93.800 | 0 |
| 2024-07-31 | 9:34:43 AM | 93.590 | 0 |
| 2024-07-31 | 8:34:11 AM | 93.830 | 0 |
| 2024-07-30 | 9:34:17 PM | 93.650 | 0 |
All quotes in EUR
