| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:34:20 PM | 81.710 | 0 |
| 2024-11-12 | 7:35:32 PM | 81.770 | 0 |
| 2024-11-12 | 4:34:19 PM | 81.480 | 0 |
| 2024-11-12 | 3:34:45 PM | 81.770 | 0 |
| 2024-11-12 | 2:34:40 PM | 81.770 | 0 |
| 2024-11-12 | 1:34:45 PM | 81.580 | 0 |
| 2024-11-12 | 12:34:44 PM | 81.380 | 0 |
| 2024-11-12 | 11:34:42 AM | 81.380 | 0 |
| 2024-11-12 | 10:34:41 AM | 81.380 | 0 |
| 2024-11-12 | 9:34:20 AM | 82.350 | 0 |
| 2024-11-12 | 8:34:17 AM | 82.340 | 0 |
| 2024-11-11 | 9:34:20 PM | 82.700 | 0 |
| 2024-11-11 | 8:34:37 PM | 82.800 | 0 |