| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:30 PM | 82.350 | 0 |
| 2024-10-10 | 7:35:12 PM | 82.590 | 0 |
| 2024-10-10 | 6:34:33 PM | 82.590 | 0 |
| 2024-10-10 | 4:34:16 PM | 82.710 | 0 |
| 2024-10-10 | 3:34:28 PM | 82.890 | 0 |
| 2024-10-10 | 2:34:45 PM | 82.980 | 0 |
| 2024-10-10 | 1:34:45 PM | 82.700 | 0 |
| 2024-10-10 | 12:34:22 PM | 82.890 | 0 |
| 2024-10-10 | 11:34:43 AM | 82.700 | 0 |
| 2024-10-10 | 10:34:36 AM | 82.890 | 0 |
| 2024-10-10 | 9:34:08 AM | 83.610 | 0 |
| 2024-10-10 | 8:34:07 AM | 84.650 | 0 |
| 2024-10-09 | 9:34:39 PM | 85.490 | 0 |