| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:20 PM | 94.720 | 0 |
| 2024-07-29 | 8:34:25 PM | 94.680 | 0 |
| 2024-07-29 | 7:35:06 PM | 94.710 | 0 |
| 2024-07-29 | 6:34:27 PM | 93.960 | 0 |
| 2024-07-29 | 4:34:40 PM | 93.680 | 0 |
| 2024-07-29 | 3:34:44 PM | 93.970 | 0 |
| 2024-07-29 | 2:34:24 PM | 94.210 | 0 |
| 2024-07-29 | 1:34:25 PM | 94.330 | 0 |
| 2024-07-29 | 12:34:20 PM | 94.560 | 0 |
| 2024-07-29 | 11:34:22 AM | 94.630 | 0 |
| 2024-07-29 | 10:34:38 AM | 94.740 | 0 |
| 2024-07-29 | 9:34:23 AM | 95.000 | 0 |
| 2024-07-29 | 8:34:11 AM | 94.880 | 0 |