DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ0H813 /
| 11/15/2024 9:34:15 PM | Chg. +0.870 | Volume | Bid9:51:36 PM | Ask9:51:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.050EUR | +1.01% | 0 Turnover: 0.000 |
87.130Bid Size: 50,000 | 87.880Ask Size: 50,000 | 87.110 | 86.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:34:15 PM | 87.050 | 0 |
| 11/15/2024 | 8:34:41 PM | 86.970 | 0 |
| 11/15/2024 | 7:35:15 PM | 86.960 | 0 |
| 11/15/2024 | 6:34:21 PM | 86.960 | 0 |
| 11/15/2024 | 4:34:17 PM | 87.110 | 0 |
| 11/15/2024 | 3:34:43 PM | 87.110 | 0 |
| 11/15/2024 | 2:34:21 PM | 86.780 | 0 |
| 11/15/2024 | 1:34:46 PM | 86.780 | 0 |
| 11/15/2024 | 12:34:38 PM | 86.860 | 0 |
| 11/15/2024 | 11:34:34 AM | 86.940 | 0 |
| 11/15/2024 | 10:34:16 AM | 87.020 | 0 |
| 11/15/2024 | 9:34:46 AM | 86.780 | 0 |
| 11/15/2024 | 8:34:10 AM | 86.630 | 0 |
All quotes in EUR
