DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ0H813 /
| 7/10/2024 6:34:26 PM | Chg. -0.700 | Volume | Bid6:36:10 PM | Ask6:36:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.380EUR | -0.70% | 0 Turnover: 0.000 |
99.380Bid Size: 100,000 | 99.580Ask Size: 100,000 | 100.070 | 98.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:34:26 PM | 99.380 | 0 |
| 7/10/2024 | 4:34:17 PM | 99.360 | 0 |
| 7/10/2024 | 3:34:22 PM | 99.290 | 0 |
| 7/10/2024 | 2:34:18 PM | 98.890 | 0 |
| 7/10/2024 | 1:34:46 PM | 99.480 | 0 |
| 7/10/2024 | 12:34:29 PM | 99.810 | 0 |
| 7/10/2024 | 11:34:20 AM | 99.810 | 0 |
| 7/10/2024 | 10:34:41 AM | 99.740 | 0 |
| 7/10/2024 | 9:34:43 AM | 99.480 | 0 |
| 7/10/2024 | 8:34:08 AM | 100.070 | 0 |
| 7/9/2024 | 9:34:18 PM | 100.080 | 0 |
| 7/9/2024 | 8:34:26 PM | 100.080 | 0 |
| 7/9/2024 | 7:35:14 PM | 99.780 | 0 |
All quotes in EUR
