| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:34:41 PM | 86.600 | 0 |
| 2024-11-13 | 2:34:19 PM | 86.600 | 0 |
| 2024-11-13 | 1:34:38 PM | 86.520 | 0 |
| 2024-11-13 | 12:34:38 PM | 86.770 | 0 |
| 2024-11-13 | 11:34:31 AM | 86.430 | 0 |
| 2024-11-13 | 9:34:30 AM | 85.510 | 0 |
| 2024-11-13 | 8:34:10 AM | 86.120 | 0 |
| 2024-11-12 | 9:34:18 PM | 86.170 | 0 |
| 2024-11-12 | 8:34:25 PM | 86.080 | 0 |
| 2024-11-12 | 7:35:17 PM | 86.070 | 0 |
| 2024-11-12 | 6:34:39 PM | 85.990 | 0 |
| 2024-11-12 | 4:34:38 PM | 85.720 | 0 |
| 2024-11-12 | 3:34:42 PM | 85.970 | 0 |