| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:34:37 PM | 90.790 | 0 |
| 2024-09-03 | 8:34:24 PM | 89.910 | 0 |
| 2024-09-03 | 7:35:25 PM | 90.060 | 0 |
| 2024-09-03 | 6:34:40 PM | 90.120 | 0 |
| 2024-09-03 | 4:34:36 PM | 90.590 | 0 |
| 2024-09-03 | 3:34:28 PM | 91.070 | 0 |
| 2024-09-03 | 2:34:44 PM | 91.200 | 0 |
| 2024-09-03 | 1:34:45 PM | 91.340 | 0 |
| 2024-09-03 | 12:34:45 PM | 91.340 | 0 |
| 2024-09-03 | 11:34:18 AM | 91.340 | 0 |