| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:20 PM | 97.620 | 0 |
| 2024-07-30 | 7:35:21 PM | 97.600 | 0 |
| 2024-07-30 | 6:34:18 PM | 97.640 | 0 |
| 2024-07-30 | 4:34:28 PM | 97.490 | 0 |
| 2024-07-30 | 3:34:48 PM | 97.440 | 0 |
| 2024-07-30 | 2:34:20 PM | 97.080 | 0 |
| 2024-07-30 | 1:34:18 PM | 97.150 | 0 |
| 2024-07-30 | 12:34:25 PM | 97.230 | 0 |
| 2024-07-30 | 11:34:45 AM | 97.590 | 0 |
| 2024-07-30 | 10:34:20 AM | 97.630 | 0 |
| 2024-07-30 | 9:34:45 AM | 97.790 | 0 |
| 2024-07-30 | 8:34:08 AM | 98.520 | 0 |
| 2024-07-29 | 9:34:44 PM | 98.640 | 0 |