| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:41 PM | 86.800 | 0 |
| 2024-10-08 | 8:34:32 PM | 86.800 | 0 |
| 2024-10-08 | 7:35:18 PM | 86.800 | 0 |
| 2024-10-08 | 6:34:42 PM | 86.880 | 0 |
| 2024-10-08 | 4:34:40 PM | 86.320 | 0 |
| 2024-10-08 | 3:34:40 PM | 86.790 | 0 |
| 2024-10-08 | 2:34:24 PM | 86.550 | 0 |
| 2024-10-08 | 1:34:23 PM | 86.710 | 0 |
| 2024-10-08 | 12:34:42 PM | 86.310 | 0 |
| 2024-10-08 | 11:34:40 AM | 86.310 | 0 |
| 2024-10-08 | 10:34:36 AM | 86.470 | 0 |
| 2024-10-08 | 9:34:36 AM | 85.990 | 0 |
| 2024-10-08 | 8:34:18 AM | 87.340 | 0 |