DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ0H813 /
| 09/07/2024 09:34:21 | Var. -0.510 | Volume | Denaro09:46:37 | Lettera09:46:37 | Max | Min |
|---|---|---|---|---|---|---|
| 100.740EUR | -0.50% | 0 Fatturato: 0.000 |
100.790Quantità in denaro: 200,000 | 100.890Quantità in lettera: 200,000 | 101.190 | 100.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 09:34:21 | 100.740 | 0 |
| 09/07/2024 | 08:34:08 | 101.190 | 0 |
| 08/07/2024 | 21:34:28 | 101.250 | 0 |
| 08/07/2024 | 20:34:27 | 100.810 | 0 |
| 08/07/2024 | 19:35:14 | 100.830 | 0 |
| 08/07/2024 | 18:34:26 | 100.780 | 0 |
| 08/07/2024 | 16:34:27 | 100.880 | 0 |
| 08/07/2024 | 15:34:46 | 100.880 | 0 |
| 08/07/2024 | 14:34:42 | 101.160 | 0 |
| 08/07/2024 | 13:34:37 | 101.210 | 0 |
| 08/07/2024 | 12:34:45 | 101.320 | 0 |
| 08/07/2024 | 11:34:21 | 100.990 | 0 |
| 08/07/2024 | 10:34:17 | 101.370 | 0 |
Tutte le quotazioni in EUR
