DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ0H813 /
| 8/2/2024 2:34:41 PM | Chg. -0.840 | Volume | Bid3:01:05 PM | Ask3:01:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.460EUR | -0.86% | 0 Turnover: 0.000 |
96.420Bid Size: 200,000 | 96.520Ask Size: 200,000 | 97.180 | 96.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:34:41 PM | 96.460 | 0 |
| 8/2/2024 | 1:34:28 PM | 96.350 | 0 |
| 8/2/2024 | 12:34:22 PM | 96.400 | 0 |
| 8/2/2024 | 11:34:39 AM | 96.560 | 0 |
| 8/2/2024 | 10:34:18 AM | 96.600 | 0 |
| 8/2/2024 | 9:34:27 AM | 96.610 | 0 |
| 8/2/2024 | 8:34:24 AM | 97.180 | 0 |
| 8/1/2024 | 9:34:16 PM | 97.300 | 0 |
| 8/1/2024 | 8:34:28 PM | 96.810 | 0 |
| 8/1/2024 | 7:35:06 PM | 96.910 | 0 |
| 8/1/2024 | 6:34:42 PM | 96.960 | 0 |
| 8/1/2024 | 4:34:26 PM | 96.750 | 0 |
| 8/1/2024 | 3:34:23 PM | 96.950 | 0 |
All quotes in EUR
