DZ Bank Aktienanleihe ZIL 27.09.2.../ DE000DJ4MGB7 /
| 08/07/2024 21:34:24 | Var. +0.430 | Volume | Denaro08/07/2024 | Lettera08/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 69.990EUR | +0.62% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 70.690 | 69.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:24 | 69.990 | 0 |
| 08/07/2024 | 20:34:13 | 69.000 | 0 |
| 08/07/2024 | 19:35:00 | 69.150 | 0 |
| 08/07/2024 | 16:34:13 | 69.450 | 0 |
| 08/07/2024 | 15:34:15 | 69.450 | 0 |
| 08/07/2024 | 14:34:13 | 70.070 | 0 |
| 08/07/2024 | 13:34:13 | 70.200 | 0 |
| 08/07/2024 | 12:34:12 | 70.440 | 0 |
| 08/07/2024 | 11:34:16 | 69.700 | 0 |
| 08/07/2024 | 10:34:30 | 70.570 | 0 |
| 08/07/2024 | 09:34:32 | 70.690 | 0 |
| 08/07/2024 | 08:34:12 | 69.530 | 0 |
| 05/07/2024 | 21:34:28 | 69.560 | 0 |
Tutte le quotazioni in EUR
