| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:34:13 PM | 70.720 | 0 |
| 2024-07-04 | 7:34:46 PM | 70.880 | 0 |
| 2024-07-04 | 6:34:19 PM | 70.880 | 0 |
| 2024-07-04 | 4:34:22 PM | 70.440 | 0 |
| 2024-07-04 | 3:34:22 PM | 70.440 | 0 |
| 2024-07-04 | 2:34:30 PM | 70.070 | 0 |
| 2024-07-04 | 1:34:30 PM | 70.190 | 0 |
| 2024-07-04 | 12:34:20 PM | 70.560 | 0 |
| 2024-07-04 | 11:34:16 AM | 70.560 | 0 |
| 2024-07-04 | 10:34:25 AM | 71.180 | 0 |
| 2024-07-04 | 9:34:33 AM | 69.700 | 0 |
| 2024-07-04 | 8:34:13 AM | 68.780 | 0 |