DZ Bank Aktienanleihe ZIL 27.09.2.../ DE000DJ4MGB7 /
| 2024-07-08 9:34:24 PM | Chg. +0.430 | Volume | Bid2024-07-08 | Ask2024-07-08 | High | Low |
|---|---|---|---|---|---|---|
| 69.990EUR | +0.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 70.690 | 69.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:34:24 PM | 69.990 | 0 |
| 2024-07-08 | 8:34:13 PM | 69.000 | 0 |
| 2024-07-08 | 7:35:00 PM | 69.150 | 0 |
| 2024-07-08 | 4:34:13 PM | 69.450 | 0 |
| 2024-07-08 | 3:34:15 PM | 69.450 | 0 |
| 2024-07-08 | 2:34:13 PM | 70.070 | 0 |
| 2024-07-08 | 1:34:13 PM | 70.200 | 0 |
| 2024-07-08 | 12:34:12 PM | 70.440 | 0 |
| 2024-07-08 | 11:34:16 AM | 69.700 | 0 |
| 2024-07-08 | 10:34:30 AM | 70.570 | 0 |
| 2024-07-08 | 9:34:32 AM | 70.690 | 0 |
| 2024-07-08 | 8:34:12 AM | 69.530 | 0 |
| 2024-07-05 | 9:34:28 PM | 69.560 | 0 |
All quotes in EUR
