| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:34:13 | 69.440 | 0 |
| 05/07/2024 | 19:34:53 | 69.590 | 0 |
| 05/07/2024 | 18:34:21 | 69.590 | 0 |
| 05/07/2024 | 16:34:16 | 69.890 | 0 |
| 05/07/2024 | 15:34:16 | 70.760 | 0 |
| 05/07/2024 | 14:34:29 | 70.880 | 0 |
| 05/07/2024 | 13:34:13 | 70.880 | 0 |
| 05/07/2024 | 12:34:22 | 70.760 | 0 |
| 05/07/2024 | 11:34:14 | 70.760 | 0 |
| 05/07/2024 | 10:34:21 | 70.630 | 0 |
| 05/07/2024 | 09:34:28 | 70.760 | 0 |
| 05/07/2024 | 08:34:06 | 70.950 | 0 |
| 04/07/2024 | 21:34:17 | 70.720 | 0 |