DZ Bank Aktienanleihe ZIL 27.09.2.../ DE000DJ4MF96 /
| 8/1/2024 8:34:07 AM | Chg. +0.010 | Volume | Bid8:40:13 AM | Ask8:40:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.860EUR | +0.01% | 0 Turnover: 0.000 |
81.710Bid Size: 100,000 | 82.910Ask Size: 100,000 | 81.860 | 81.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:34:07 AM | 81.860 | 0 |
| 7/31/2024 | 9:34:15 PM | 81.850 | 0 |
| 7/31/2024 | 8:34:14 PM | 82.080 | 0 |
| 7/31/2024 | 4:34:19 PM | 82.450 | 0 |
| 7/31/2024 | 3:34:12 PM | 81.760 | 0 |
| 7/31/2024 | 2:34:31 PM | 83.510 | 0 |
| 7/31/2024 | 1:34:19 PM | 81.760 | 0 |
| 7/31/2024 | 12:34:20 PM | 81.300 | 0 |
| 7/31/2024 | 11:34:22 AM | 81.300 | 0 |
| 7/31/2024 | 10:34:31 AM | 81.840 | 0 |
| 7/31/2024 | 9:34:24 AM | 81.450 | 0 |
| 7/31/2024 | 8:34:10 AM | 81.690 | 0 |
| 7/30/2024 | 9:34:14 PM | 81.250 | 0 |
All quotes in EUR
