| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:14 PM | 81.250 | 0 |
| 2024-07-30 | 8:34:19 PM | 81.250 | 0 |
| 2024-07-30 | 7:34:48 PM | 81.320 | 0 |
| 2024-07-30 | 6:34:14 PM | 81.400 | 0 |
| 2024-07-30 | 4:34:14 PM | 81.310 | 0 |
| 2024-07-30 | 3:34:23 PM | 81.230 | 0 |
| 2024-07-30 | 2:34:15 PM | 80.540 | 0 |
| 2024-07-30 | 1:34:27 PM | 80.650 | 0 |
| 2024-07-30 | 12:34:12 PM | 80.810 | 0 |
| 2024-07-30 | 11:34:17 AM | 81.520 | 0 |
| 2024-07-30 | 10:34:28 AM | 81.590 | 0 |
| 2024-07-30 | 9:34:22 AM | 81.900 | 0 |
| 2024-07-30 | 8:34:10 AM | 83.210 | 0 |