DZ Bank Aktienanleihe ZIL 27.09.2.../ DE000DJ4MF96 /
| 2024-07-31 9:34:15 PM | Chg. +0.600 | Volume | Bid9:56:36 PM | Ask9:56:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.850EUR | +0.74% | 0 Turnover: 0.000 |
81.850Bid Size: 50,000 | 83.350Ask Size: 50,000 | 83.510 | 81.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:15 PM | 81.850 | 0 |
| 2024-07-31 | 8:34:14 PM | 82.080 | 0 |
| 2024-07-31 | 4:34:19 PM | 82.450 | 0 |
| 2024-07-31 | 3:34:12 PM | 81.760 | 0 |
| 2024-07-31 | 2:34:31 PM | 83.510 | 0 |
| 2024-07-31 | 1:34:19 PM | 81.760 | 0 |
| 2024-07-31 | 12:34:20 PM | 81.300 | 0 |
| 2024-07-31 | 11:34:22 AM | 81.300 | 0 |
| 2024-07-31 | 10:34:31 AM | 81.840 | 0 |
| 2024-07-31 | 9:34:24 AM | 81.450 | 0 |
| 2024-07-31 | 8:34:10 AM | 81.690 | 0 |
| 2024-07-30 | 9:34:14 PM | 81.250 | 0 |
| 2024-07-30 | 8:34:19 PM | 81.250 | 0 |
All quotes in EUR
