| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:17 PM | 83.300 | 0 |
| 2024-07-29 | 8:34:13 PM | 83.230 | 0 |
| 2024-07-29 | 7:34:49 PM | 83.380 | 0 |
| 2024-07-29 | 4:34:31 PM | 81.610 | 0 |
| 2024-07-29 | 3:34:22 PM | 82.150 | 0 |
| 2024-07-29 | 2:34:31 PM | 82.610 | 0 |
| 2024-07-29 | 1:34:34 PM | 82.840 | 0 |
| 2024-07-29 | 12:34:17 PM | 83.290 | 0 |
| 2024-07-29 | 11:34:13 AM | 83.450 | 0 |
| 2024-07-29 | 10:34:27 AM | 83.670 | 0 |
| 2024-07-29 | 9:34:17 AM | 84.190 | 0 |
| 2024-07-29 | 8:34:11 AM | 83.740 | 0 |