DZ Bank Aktienanleihe ZIL 27.09.2.../ DE000DJ4MF96 /
| 01/08/2024 09:34:04 | Chg. -0.460 | Volume | Bid09:42:09 | Ask09:42:09 | High | Low |
|---|---|---|---|---|---|---|
| 81.390EUR | -0.56% | 0 Turnover: 0.000 |
81.160Bid Size: 200,000 | 81.760Ask Size: 200,000 | 81.860 | 81.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:34:04 | 81.390 | 0 |
| 01/08/2024 | 08:34:07 | 81.860 | 0 |
| 31/07/2024 | 21:34:15 | 81.850 | 0 |
| 31/07/2024 | 20:34:14 | 82.080 | 0 |
| 31/07/2024 | 16:34:19 | 82.450 | 0 |
| 31/07/2024 | 15:34:12 | 81.760 | 0 |
| 31/07/2024 | 14:34:31 | 83.510 | 0 |
| 31/07/2024 | 13:34:19 | 81.760 | 0 |
| 31/07/2024 | 12:34:20 | 81.300 | 0 |
| 31/07/2024 | 11:34:22 | 81.300 | 0 |
| 31/07/2024 | 10:34:31 | 81.840 | 0 |
| 31/07/2024 | 09:34:24 | 81.450 | 0 |
| 31/07/2024 | 08:34:10 | 81.690 | 0 |
All quotes in EUR
