DZ Bank Aktienanleihe ZIL 27.09.2.../ DE000DJ4MF96 /
| 2024-06-28 11:34:24 AM | Chg. -0.420 | Volume | Bid12:21:52 PM | Ask12:21:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.190EUR | -0.48% | 0 Turnover: 0.000 |
86.200Bid Size: 200,000 | 86.500Ask Size: 200,000 | 86.670 | 86.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 11:34:24 AM | 86.190 | 0 |
| 2024-06-28 | 10:34:29 AM | 86.190 | 0 |
| 2024-06-28 | 9:34:23 AM | 86.070 | 0 |
| 2024-06-28 | 8:34:13 AM | 86.670 | 0 |
| 2024-06-27 | 9:34:28 PM | 86.610 | 0 |
| 2024-06-27 | 8:34:16 PM | 86.610 | 0 |
| 2024-06-27 | 7:34:53 PM | 86.680 | 0 |
| 2024-06-27 | 6:34:24 PM | 86.800 | 0 |
| 2024-06-27 | 4:34:14 PM | 87.070 | 0 |
| 2024-06-27 | 3:34:24 PM | 86.830 | 0 |
| 2024-06-27 | 2:34:23 PM | 86.580 | 0 |
| 2024-06-27 | 1:34:30 PM | 86.950 | 0 |
| 2024-06-27 | 12:34:29 PM | 86.830 | 0 |
All quotes in EUR
