DZ Bank Aktienanleihe ZIL 27.06.2.../ DE000DQ428C7 /
| 9/10/2024 9:34:31 AM | Chg. +0.540 | Volume | Bid9:57:46 AM | Ask9:57:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.580EUR | +0.57% | 0 Turnover: 0.000 |
95.490Bid Size: 200,000 | 95.590Ask Size: 200,000 | 95.580 | 95.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:34:31 AM | 95.580 | 0 |
| 9/10/2024 | 8:34:08 AM | 95.130 | 0 |
| 9/9/2024 | 9:34:11 PM | 95.040 | 0 |
| 9/9/2024 | 8:34:22 PM | 95.040 | 0 |
| 9/9/2024 | 7:34:49 PM | 95.070 | 0 |
| 9/9/2024 | 3:34:16 PM | 95.110 | 0 |
| 9/9/2024 | 2:34:25 PM | 95.310 | 0 |
| 9/9/2024 | 1:34:12 PM | 95.510 | 0 |
| 9/9/2024 | 12:34:14 PM | 95.350 | 0 |
| 9/9/2024 | 11:34:16 AM | 95.730 | 0 |
| 9/9/2024 | 10:34:23 AM | 95.340 | 0 |
| 9/9/2024 | 9:34:21 AM | 95.500 | 0 |
| 9/9/2024 | 8:34:07 AM | 95.300 | 0 |
All quotes in EUR
