DZ Bank Aktienanleihe ZIL 27.06.2.../ DE000DQ428C7 /
| 02/08/2024 21:34:25 | Var. -0.690 | Volume | Denaro21:59:37 | Lettera21:59:37 | Max | Min |
|---|---|---|---|---|---|---|
| 99.500EUR | -0.69% | 0 Fatturato: 0.000 |
99.470Quantità in denaro: 50,000 | 99.720Quantità in lettera: 50,000 | 100.140 | 99.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:25 | 99.500 | 0 |
| 02/08/2024 | 20:34:28 | 99.470 | 0 |
| 02/08/2024 | 19:34:52 | 99.470 | 0 |
| 02/08/2024 | 18:34:13 | 99.490 | 0 |
| 02/08/2024 | 16:34:14 | 99.460 | 0 |
| 02/08/2024 | 15:34:35 | 99.680 | 0 |
| 02/08/2024 | 14:34:16 | 99.760 | 0 |
| 02/08/2024 | 13:34:25 | 99.670 | 0 |
| 02/08/2024 | 12:34:19 | 99.700 | 0 |
| 02/08/2024 | 11:34:12 | 99.790 | 0 |
| 02/08/2024 | 10:34:25 | 99.810 | 0 |
| 02/08/2024 | 09:34:13 | 99.830 | 0 |
| 02/08/2024 | 08:34:09 | 100.140 | 0 |
Tutte le quotazioni in EUR
