| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:25 PM | 96.260 | 0 |
| 2024-11-14 | 8:34:24 PM | 96.260 | 0 |
| 2024-11-14 | 7:34:53 PM | 96.280 | 0 |
| 2024-11-14 | 6:34:12 PM | 96.240 | 0 |
| 2024-11-14 | 4:34:26 PM | 96.160 | 0 |
| 2024-11-14 | 3:34:21 PM | 96.200 | 0 |
| 2024-11-14 | 2:34:17 PM | 96.280 | 0 |
| 2024-11-14 | 1:34:20 PM | 96.110 | 0 |
| 2024-11-14 | 12:34:26 PM | 96.320 | 0 |
| 2024-11-14 | 11:34:24 AM | 96.360 | 0 |
| 2024-11-14 | 10:34:14 AM | 96.360 | 0 |
| 2024-11-14 | 9:34:21 AM | 96.440 | 0 |
| 2024-11-14 | 8:34:13 AM | 96.310 | 0 |