| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:24 PM | 96.750 | 0 |
| 2024-11-13 | 8:34:14 PM | 96.750 | 0 |
| 2024-11-13 | 7:34:56 PM | 96.770 | 0 |
| 2024-11-13 | 6:34:23 PM | 96.810 | 0 |
| 2024-11-13 | 4:34:25 PM | 96.670 | 0 |
| 2024-11-13 | 3:34:21 PM | 96.420 | 0 |
| 2024-11-13 | 2:34:19 PM | 96.420 | 0 |
| 2024-11-13 | 1:34:17 PM | 96.380 | 0 |
| 2024-11-13 | 12:34:15 PM | 96.500 | 0 |
| 2024-11-13 | 11:34:16 AM | 96.340 | 0 |
| 2024-11-13 | 10:34:11 AM | 96.500 | 0 |
| 2024-11-13 | 9:34:19 AM | 95.850 | 0 |
| 2024-11-13 | 8:34:13 AM | 96.200 | 0 |