DZ Bank Aktienanleihe ZIL 27.06.2.../ DE000DQ428C7 /
| 10/09/2024 09:34:31 | Chg. +0.540 | Volume | Bid09:57:46 | Ask09:57:46 | High | Low |
|---|---|---|---|---|---|---|
| 95.580EUR | +0.57% | 0 Turnover: 0.000 |
95.490Bid Size: 200,000 | 95.590Ask Size: 200,000 | 95.580 | 95.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:34:31 | 95.580 | 0 |
| 10/09/2024 | 08:34:08 | 95.130 | 0 |
| 09/09/2024 | 21:34:11 | 95.040 | 0 |
| 09/09/2024 | 20:34:22 | 95.040 | 0 |
| 09/09/2024 | 19:34:49 | 95.070 | 0 |
| 09/09/2024 | 15:34:16 | 95.110 | 0 |
| 09/09/2024 | 14:34:25 | 95.310 | 0 |
| 09/09/2024 | 13:34:12 | 95.510 | 0 |
| 09/09/2024 | 12:34:14 | 95.350 | 0 |
| 09/09/2024 | 11:34:16 | 95.730 | 0 |
| 09/09/2024 | 10:34:23 | 95.340 | 0 |
| 09/09/2024 | 09:34:21 | 95.500 | 0 |
| 09/09/2024 | 08:34:07 | 95.300 | 0 |
All quotes in EUR
