DZ Bank Aktienanleihe ZIL 27.06.2.../ DE000DQ3CL70 /
| 7/8/2024 9:34:36 PM | Chg. +0.250 | Volume | Bid7/8/2024 | Ask7/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 94.970EUR | +0.26% | 0 Turnover: 0.000 |
94.970Bid Size: 50,000 | 95.220Ask Size: 50,000 | 95.140 | 94.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:34:36 PM | 94.970 | 0 |
| 7/8/2024 | 8:34:24 PM | 94.510 | 0 |
| 7/8/2024 | 7:35:22 PM | 94.530 | 0 |
| 7/8/2024 | 6:34:43 PM | 94.470 | 0 |
| 7/8/2024 | 4:34:28 PM | 94.580 | 0 |
| 7/8/2024 | 3:34:37 PM | 94.580 | 0 |
| 7/8/2024 | 2:34:35 PM | 94.860 | 0 |
| 7/8/2024 | 1:34:43 PM | 94.920 | 0 |
| 7/8/2024 | 12:34:30 PM | 95.030 | 0 |
| 7/8/2024 | 11:34:48 AM | 94.690 | 0 |
| 7/8/2024 | 10:34:27 AM | 95.090 | 0 |
| 7/8/2024 | 9:34:39 AM | 95.140 | 0 |
| 7/8/2024 | 8:34:18 AM | 94.700 | 0 |
All quotes in EUR
