| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:34:28 PM | 91.780 | 0 |
| 2024-07-30 | 3:34:23 PM | 91.740 | 0 |
| 2024-07-30 | 2:34:46 PM | 91.370 | 0 |
| 2024-07-30 | 1:34:26 PM | 91.450 | 0 |
| 2024-07-30 | 12:34:29 PM | 91.530 | 0 |
| 2024-07-30 | 11:34:30 AM | 91.890 | 0 |
| 2024-07-30 | 10:34:28 AM | 91.930 | 0 |
| 2024-07-30 | 9:34:22 AM | 92.090 | 0 |
| 2024-07-30 | 8:34:17 AM | 92.820 | 0 |
| 2024-07-29 | 9:34:42 PM | 92.920 | 0 |
| 2024-07-29 | 8:34:27 PM | 92.880 | 0 |
| 2024-07-29 | 7:35:24 PM | 92.900 | 0 |
| 2024-07-29 | 6:34:49 PM | 92.200 | 0 |