| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:34:29 PM | 83.020 | 0 |
| 2024-11-12 | 7:35:26 PM | 83.010 | 0 |
| 2024-11-12 | 6:34:26 PM | 82.930 | 0 |
| 2024-11-12 | 4:34:17 PM | 82.700 | 0 |
| 2024-11-12 | 3:34:23 PM | 82.930 | 0 |
| 2024-11-12 | 2:34:34 PM | 82.930 | 0 |
| 2024-11-12 | 1:34:21 PM | 82.770 | 0 |
| 2024-11-12 | 12:34:20 PM | 82.620 | 0 |
| 2024-11-12 | 11:34:35 AM | 82.620 | 0 |
| 2024-11-12 | 10:34:26 AM | 82.610 | 0 |
| 2024-11-12 | 9:34:26 AM | 83.390 | 0 |
| 2024-11-12 | 8:34:13 AM | 83.470 | 0 |
| 2024-11-11 | 9:34:22 PM | 83.790 | 0 |