| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:44 PM | 91.910 | 0 |
| 2024-07-30 | 8:34:45 PM | 91.910 | 0 |
| 2024-07-30 | 7:35:22 PM | 91.900 | 0 |
| 2024-07-30 | 6:34:20 PM | 91.930 | 0 |
| 2024-07-30 | 4:34:28 PM | 91.780 | 0 |
| 2024-07-30 | 3:34:23 PM | 91.740 | 0 |
| 2024-07-30 | 2:34:46 PM | 91.370 | 0 |
| 2024-07-30 | 1:34:26 PM | 91.450 | 0 |
| 2024-07-30 | 12:34:29 PM | 91.530 | 0 |
| 2024-07-30 | 11:34:30 AM | 91.890 | 0 |
| 2024-07-30 | 10:34:28 AM | 91.930 | 0 |
| 2024-07-30 | 9:34:22 AM | 92.090 | 0 |
| 2024-07-30 | 8:34:17 AM | 92.820 | 0 |