DZ Bank Aktienanleihe ZIL 27.06.2.../ DE000DQ3CL70 /
| 8/1/2024 9:34:16 PM | Chg. -0.550 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.670EUR | -0.60% | 0 Turnover: 0.000 |
91.670Bid Size: 50,000 | 91.920Ask Size: 50,000 | 92.100 | 91.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:34:16 PM | 91.670 | 0 |
| 8/1/2024 | 8:34:24 PM | 91.180 | 0 |
| 8/1/2024 | 7:35:18 PM | 91.280 | 0 |
| 8/1/2024 | 6:34:43 PM | 91.330 | 0 |
| 8/1/2024 | 4:34:21 PM | 91.130 | 0 |
| 8/1/2024 | 3:34:50 PM | 91.320 | 0 |
| 8/1/2024 | 2:34:23 PM | 91.520 | 0 |
| 8/1/2024 | 1:34:24 PM | 91.440 | 0 |
| 8/1/2024 | 11:34:39 AM | 91.480 | 0 |
| 8/1/2024 | 10:34:45 AM | 91.560 | 0 |
| 8/1/2024 | 9:34:19 AM | 91.800 | 0 |
| 8/1/2024 | 8:34:16 AM | 92.100 | 0 |
| 7/31/2024 | 9:34:36 PM | 92.220 | 0 |
All quotes in EUR
