DZ Bank Aktienanleihe ZIL 27.06.2.../ DE000DQ3CL70 /
| 7/9/2024 12:34:18 PM | Chg. -0.580 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 94.390EUR | -0.61% | 0 Turnover: 0.000 |
94.390Bid Size: 200,000 | 94.490Ask Size: 200,000 | 94.920 | 94.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 12:34:18 PM | 94.390 | 0 |
| 7/9/2024 | 11:34:19 AM | 94.510 | 0 |
| 7/9/2024 | 10:34:41 AM | 94.510 | 0 |
| 7/9/2024 | 9:34:17 AM | 94.450 | 0 |
| 7/9/2024 | 8:34:16 AM | 94.920 | 0 |
| 7/8/2024 | 9:34:36 PM | 94.970 | 0 |
| 7/8/2024 | 8:34:24 PM | 94.510 | 0 |
| 7/8/2024 | 7:35:22 PM | 94.530 | 0 |
| 7/8/2024 | 6:34:43 PM | 94.470 | 0 |
| 7/8/2024 | 4:34:28 PM | 94.580 | 0 |
| 7/8/2024 | 3:34:37 PM | 94.580 | 0 |
| 7/8/2024 | 2:34:35 PM | 94.860 | 0 |
| 7/8/2024 | 1:34:43 PM | 94.920 | 0 |
All quotes in EUR
