DZ Bank Aktienanleihe ZIL 27.06.2.../ DE000DQ3CL70 /
| 2024-07-08 3:34:37 PM | Chg. -0.140 | Volume | Bid2024-07-08 | Ask2024-07-08 | High | Low |
|---|---|---|---|---|---|---|
| 94.580EUR | -0.15% | 0 Turnover: 0.000 |
94.580Bid Size: 200,000 | 94.680Ask Size: 200,000 | 95.140 | 94.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:34:37 PM | 94.580 | 0 |
| 2024-07-08 | 2:34:35 PM | 94.860 | 0 |
| 2024-07-08 | 1:34:43 PM | 94.920 | 0 |
| 2024-07-08 | 12:34:30 PM | 95.030 | 0 |
| 2024-07-08 | 11:34:48 AM | 94.690 | 0 |
| 2024-07-08 | 10:34:27 AM | 95.090 | 0 |
| 2024-07-08 | 9:34:39 AM | 95.140 | 0 |
| 2024-07-08 | 8:34:18 AM | 94.700 | 0 |
| 2024-07-05 | 9:34:35 PM | 94.720 | 0 |
| 2024-07-05 | 8:34:38 PM | 94.660 | 0 |
| 2024-07-05 | 7:35:28 PM | 94.680 | 0 |
| 2024-07-05 | 6:34:21 PM | 94.680 | 0 |
| 2024-07-05 | 4:34:40 PM | 94.720 | 0 |
All quotes in EUR
