DZ Bank Aktienanleihe ZIL 27.06.2.../ DE000DQ3CL96 /
31.07.2024 21:34:20 | Zm. +0,420 | Wolumen | Bid21:56:36 | Ask21:56:36 | Maksimum | Minimum |
---|---|---|---|---|---|---|
82,620EUR | +0,51% | 0 Obrót: 0.000 |
82,620Wolumen Bid: 50 000 | 83,370Wolumen Ask: 50 000 | 83,740 | 82,090 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.07.2024 | 21:34:20 | 82,620 | 0 |
31.07.2024 | 20:34:23 | 82,790 | 0 |
31.07.2024 | 19:34:49 | 82,750 | 0 |
31.07.2024 | 18:34:20 | 82,810 | 0 |
31.07.2024 | 16:34:21 | 82,960 | 0 |
31.07.2024 | 15:34:20 | 82,440 | 0 |
31.07.2024 | 14:34:13 | 83,740 | 0 |
31.07.2024 | 13:34:14 | 82,440 | 0 |
31.07.2024 | 12:34:16 | 82,090 | 0 |
31.07.2024 | 11:34:19 | 82,090 | 0 |
31.07.2024 | 10:34:21 | 82,500 | 0 |
31.07.2024 | 09:34:18 | 82,210 | 0 |
31.07.2024 | 08:34:11 | 82,460 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR