DZ Bank Aktienanleihe ZIL 27.06.2.../ DE000DQ3CL96 /
| 2024-07-31 3:34:20 PM | Chg. +0.240 | Volume | Bid4:15:25 PM | Ask4:15:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.440EUR | +0.29% | 0 Turnover: 0.000 |
82.790Bid Size: 200,000 | 83.090Ask Size: 200,000 | 83.740 | 82.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:34:20 PM | 82.440 | 0 |
| 2024-07-31 | 2:34:13 PM | 83.740 | 0 |
| 2024-07-31 | 1:34:14 PM | 82.440 | 0 |
| 2024-07-31 | 12:34:16 PM | 82.090 | 0 |
| 2024-07-31 | 11:34:19 AM | 82.090 | 0 |
| 2024-07-31 | 10:34:21 AM | 82.500 | 0 |
| 2024-07-31 | 9:34:18 AM | 82.210 | 0 |
| 2024-07-31 | 8:34:11 AM | 82.460 | 0 |
| 2024-07-30 | 9:34:22 PM | 82.200 | 0 |
| 2024-07-30 | 8:34:29 PM | 82.200 | 0 |
| 2024-07-30 | 7:34:55 PM | 82.210 | 0 |
| 2024-07-30 | 6:34:14 PM | 82.270 | 0 |
| 2024-07-30 | 4:34:17 PM | 82.130 | 0 |
All quotes in EUR
