| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:22 PM | 82.200 | 0 |
| 2024-07-30 | 8:34:29 PM | 82.200 | 0 |
| 2024-07-30 | 7:34:55 PM | 82.210 | 0 |
| 2024-07-30 | 6:34:14 PM | 82.270 | 0 |
| 2024-07-30 | 4:34:17 PM | 82.130 | 0 |
| 2024-07-30 | 3:34:20 PM | 82.070 | 0 |
| 2024-07-30 | 2:34:27 PM | 81.540 | 0 |
| 2024-07-30 | 1:34:17 PM | 81.550 | 0 |
| 2024-07-30 | 12:34:19 PM | 81.670 | 0 |
| 2024-07-30 | 11:34:21 AM | 82.190 | 0 |
| 2024-07-30 | 10:34:19 AM | 82.250 | 0 |
| 2024-07-30 | 9:34:17 AM | 82.480 | 0 |
| 2024-07-30 | 8:34:12 AM | 83.520 | 0 |