| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:25 PM | 83.650 | 0 |
| 2024-07-29 | 8:34:26 PM | 83.590 | 0 |
| 2024-07-29 | 7:34:55 PM | 83.670 | 0 |
| 2024-07-29 | 6:34:28 PM | 82.600 | 0 |
| 2024-07-29 | 4:34:17 PM | 82.290 | 0 |
| 2024-07-29 | 3:34:12 PM | 82.690 | 0 |
| 2024-07-29 | 2:34:24 PM | 83.030 | 0 |
| 2024-07-29 | 1:34:13 PM | 83.200 | 0 |
| 2024-07-29 | 12:34:21 PM | 83.540 | 0 |
| 2024-07-29 | 11:34:31 AM | 83.650 | 0 |
| 2024-07-29 | 10:34:16 AM | 83.820 | 0 |
| 2024-07-29 | 9:34:32 AM | 84.200 | 0 |
| 2024-07-29 | 8:34:14 AM | 83.940 | 0 |