DZ Bank Aktienanleihe ZIL 27.06.2.../ DE000DQ3CL96 /
| 08/07/2024 15:34:29 | Chg. -0.200 | Volume | Bid08/07/2024 | Ask08/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 87.500EUR | -0.23% | 0 Turnover: 0.000 |
87.500Bid Size: 200,000 | 87.800Ask Size: 200,000 | 88.570 | 87.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 15:34:29 | 87.500 | 0 |
| 08/07/2024 | 14:34:18 | 87.990 | 0 |
| 08/07/2024 | 13:34:29 | 88.080 | 0 |
| 08/07/2024 | 12:34:20 | 88.280 | 0 |
| 08/07/2024 | 11:34:27 | 87.690 | 0 |
| 08/07/2024 | 10:34:19 | 88.370 | 0 |
| 08/07/2024 | 09:34:24 | 88.570 | 0 |
| 08/07/2024 | 08:34:13 | 87.640 | 0 |
| 05/07/2024 | 21:34:21 | 87.700 | 0 |
| 05/07/2024 | 20:34:22 | 87.600 | 0 |
| 05/07/2024 | 19:34:59 | 87.670 | 0 |
| 05/07/2024 | 18:34:15 | 87.670 | 0 |
| 05/07/2024 | 16:34:23 | 87.820 | 0 |
All quotes in EUR
