DZ Bank Aktienanleihe VBK 31.12.2.../ DE000DQ0VCM3 /
| 2024-07-22 9:34:23 PM | Chg. +0.650 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | +0.65% | 0 Turnover: 0.000 |
100.320Bid Size: 50,000 | 100.570Ask Size: 50,000 | 100.490 | 99.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:23 PM | 100.320 | 0 |
| 2024-07-22 | 8:34:43 PM | 100.340 | 0 |
| 2024-07-22 | 7:35:27 PM | 100.360 | 0 |
| 2024-07-22 | 6:34:19 PM | 100.330 | 0 |
| 2024-07-22 | 4:34:23 PM | 100.320 | 0 |
| 2024-07-22 | 3:34:46 PM | 100.380 | 0 |
| 2024-07-22 | 2:34:48 PM | 100.470 | 0 |
| 2024-07-22 | 1:34:26 PM | 100.490 | 0 |
| 2024-07-22 | 12:34:31 PM | 100.130 | 0 |
| 2024-07-22 | 11:34:43 AM | 99.950 | 0 |
| 2024-07-22 | 10:34:17 AM | 99.910 | 0 |
| 2024-07-22 | 9:34:47 AM | 99.680 | 0 |
| 2024-07-22 | 8:34:12 AM | 99.780 | 0 |
All quotes in EUR
