| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:14 PM | 99.150 | 0 |
| 2024-10-10 | 8:34:23 PM | 99.150 | 0 |
| 2024-10-10 | 7:35:06 PM | 99.200 | 0 |
| 2024-10-10 | 6:34:32 PM | 99.200 | 0 |
| 2024-10-10 | 4:34:44 PM | 98.990 | 0 |
| 2024-10-10 | 3:34:21 PM | 99.100 | 0 |
| 2024-10-10 | 2:34:22 PM | 99.170 | 0 |
| 2024-10-10 | 1:34:21 PM | 99.320 | 0 |
| 2024-10-10 | 12:34:28 PM | 99.300 | 0 |
| 2024-10-10 | 11:34:17 AM | 99.180 | 0 |
| 2024-10-10 | 9:34:36 AM | 99.810 | 0 |
| 2024-10-10 | 8:34:15 AM | 100.030 | 0 |
| 2024-10-09 | 9:34:26 PM | 99.980 | 0 |