| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:36 | 101.280 | 0 |
| 08/07/2024 | 20:34:40 | 101.210 | 0 |
| 08/07/2024 | 19:35:17 | 101.260 | 0 |
| 08/07/2024 | 18:34:30 | 101.260 | 0 |
| 08/07/2024 | 16:34:37 | 101.450 | 0 |
| 08/07/2024 | 15:34:23 | 101.420 | 0 |
| 08/07/2024 | 14:34:25 | 101.470 | 0 |
| 08/07/2024 | 13:34:27 | 101.580 | 0 |
| 08/07/2024 | 12:34:46 | 101.690 | 0 |
| 08/07/2024 | 11:34:46 | 101.510 | 0 |
| 08/07/2024 | 10:34:19 | 101.450 | 0 |
| 08/07/2024 | 09:34:25 | 101.120 | 0 |
| 08/07/2024 | 08:34:08 | 100.770 | 0 |