DZ Bank Aktienanleihe VBK 27.06.2.../ DE000DQ3LJA8 /
| 7/22/2024 9:34:13 PM | Chg. +1.150 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.880EUR | +1.20% | 0 Turnover: 0.000 |
96.880Bid Size: 50,000 | 97.130Ask Size: 50,000 | 97.150 | 95.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:34:13 PM | 96.880 | 0 |
| 7/22/2024 | 8:34:13 PM | 96.920 | 0 |
| 7/22/2024 | 7:34:48 PM | 96.940 | 0 |
| 7/22/2024 | 6:34:22 PM | 96.880 | 0 |
| 7/22/2024 | 4:34:24 PM | 96.830 | 0 |
| 7/22/2024 | 3:34:17 PM | 96.940 | 0 |
| 7/22/2024 | 2:34:22 PM | 97.110 | 0 |
| 7/22/2024 | 1:34:16 PM | 97.150 | 0 |
| 7/22/2024 | 12:34:24 PM | 96.500 | 0 |
| 7/22/2024 | 11:34:24 AM | 96.170 | 0 |
| 7/22/2024 | 10:34:19 AM | 96.110 | 0 |
| 7/22/2024 | 9:34:16 AM | 95.700 | 0 |
| 7/22/2024 | 8:34:08 AM | 95.920 | 0 |
All quotes in EUR
