| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:34:24 PM | 96.500 | 0 |
| 2024-07-22 | 11:34:24 AM | 96.170 | 0 |
| 2024-07-22 | 10:34:19 AM | 96.110 | 0 |
| 2024-07-22 | 9:34:16 AM | 95.700 | 0 |
| 2024-07-22 | 8:34:08 AM | 95.920 | 0 |
| 2024-07-19 | 9:34:17 PM | 95.730 | 0 |
| 2024-07-19 | 8:34:26 PM | 95.670 | 0 |
| 2024-07-19 | 7:35:02 PM | 95.690 | 0 |
| 2024-07-19 | 6:34:13 PM | 95.700 | 0 |
| 2024-07-19 | 4:34:24 PM | 95.750 | 0 |
| 2024-07-19 | 3:34:16 PM | 95.640 | 0 |
| 2024-07-19 | 2:34:24 PM | 95.830 | 0 |
| 2024-07-19 | 1:34:28 PM | 95.940 | 0 |