| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 12:34:28 PM | 95.770 | 0 |
| 2024-07-19 | 11:34:22 AM | 95.730 | 0 |
| 2024-07-19 | 10:34:22 AM | 96.230 | 0 |
| 2024-07-19 | 9:34:17 AM | 96.040 | 0 |
| 2024-07-19 | 8:34:09 AM | 97.420 | 0 |
| 2024-07-18 | 9:34:25 PM | 97.350 | 0 |
| 2024-07-18 | 8:34:29 PM | 97.370 | 0 |
| 2024-07-18 | 7:34:47 PM | 97.470 | 0 |
| 2024-07-18 | 6:34:17 PM | 97.450 | 0 |
| 2024-07-18 | 4:34:18 PM | 97.330 | 0 |
| 2024-07-18 | 3:34:16 PM | 97.450 | 0 |
| 2024-07-18 | 2:34:22 PM | 97.390 | 0 |
| 2024-07-18 | 1:34:24 PM | 97.260 | 0 |