DZ Bank Aktienanleihe TPE 31.12.2.../ DE000DQ0T487 /
| 2024-07-25 9:34:15 PM | Chg. -0.780 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.150EUR | -0.99% | 0 Turnover: 0.000 |
77.910Bid Size: 50,000 | 79.410Ask Size: 50,000 | 78.710 | 77.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:15 PM | 78.150 | 0 |
| 2024-07-25 | 8:34:15 PM | 78.000 | 0 |
| 2024-07-25 | 7:34:56 PM | 78.110 | 0 |
| 2024-07-25 | 6:34:26 PM | 77.940 | 0 |
| 2024-07-25 | 4:34:17 PM | 77.770 | 0 |
| 2024-07-25 | 3:34:33 PM | 78.050 | 0 |
| 2024-07-25 | 2:34:33 PM | 77.870 | 0 |
| 2024-07-25 | 1:34:23 PM | 77.490 | 0 |
| 2024-07-25 | 12:34:24 PM | 78.050 | 0 |
| 2024-07-25 | 11:34:29 AM | 78.560 | 0 |
| 2024-07-25 | 10:34:15 AM | 78.660 | 0 |
| 2024-07-25 | 9:34:26 AM | 78.660 | 0 |
| 2024-07-25 | 8:34:07 AM | 78.710 | 0 |
All quotes in EUR
