DZ Bank Aktienanleihe TPE 31.12.2.../ DE000DQ0T487 /
| 26.07.2024 11:34:13 | Zm. -0,090 | Wolumen | Bid12:01:36 | Ask12:01:36 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 78,060EUR | -0,12% | 0 Obrót: 0.000 |
78,060Wolumen Bid: 200 000 | 78,660Wolumen Ask: 200 000 | 78,470 | 77,790 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 11:34:13 | 78,060 | 0 |
| 26.07.2024 | 10:34:20 | 78,470 | 0 |
| 26.07.2024 | 09:34:21 | 78,200 | 0 |
| 26.07.2024 | 08:34:14 | 77,790 | 0 |
| 25.07.2024 | 21:34:15 | 78,150 | 0 |
| 25.07.2024 | 20:34:15 | 78,000 | 0 |
| 25.07.2024 | 19:34:56 | 78,110 | 0 |
| 25.07.2024 | 18:34:26 | 77,940 | 0 |
| 25.07.2024 | 16:34:17 | 77,770 | 0 |
| 25.07.2024 | 15:34:33 | 78,050 | 0 |
| 25.07.2024 | 14:34:33 | 77,870 | 0 |
| 25.07.2024 | 13:34:23 | 77,490 | 0 |
| 25.07.2024 | 12:34:24 | 78,050 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
