DZ Bank Aktienanleihe TPE 31.12.2.../  DE000DQ0T487  /

Frankfurt Zert./DZB
2024-07-25  9:34:15 PM Chg. -0.780 Volume Bid9:59:38 PM Ask9:59:38 PM High Low
78.150EUR -0.99% 0
Turnover: 0.000
77.910Bid Size: 50,000 79.410Ask Size: 50,000 78.710 77.490
 

Time & Sales

Date Time Last Volume
2024-07-25 9:34:15 PM 78.150 0
2024-07-25 8:34:15 PM 78.000 0
2024-07-25 7:34:56 PM 78.110 0
2024-07-25 6:34:26 PM 77.940 0
2024-07-25 4:34:17 PM 77.770 0
2024-07-25 3:34:33 PM 78.050 0
2024-07-25 2:34:33 PM 77.870 0
2024-07-25 1:34:23 PM 77.490 0
2024-07-25 12:34:24 PM 78.050 0
2024-07-25 11:34:29 AM 78.560 0
2024-07-25 10:34:15 AM 78.660 0
2024-07-25 9:34:26 AM 78.660 0
2024-07-25 8:34:07 AM 78.710 0
 
  All quotes in EUR