| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:13 PM | 69.350 | 0 |
| 2024-10-03 | 8:34:22 PM | 69.350 | 0 |
| 2024-10-03 | 7:34:43 PM | 69.560 | 0 |
| 2024-10-03 | 6:34:23 PM | 69.560 | 0 |
| 2024-10-03 | 4:34:28 PM | 69.860 | 0 |
| 2024-10-03 | 3:34:22 PM | 69.570 | 0 |
| 2024-10-03 | 2:34:14 PM | 69.610 | 0 |
| 2024-10-03 | 1:34:32 PM | 69.660 | 0 |
| 2024-10-03 | 12:34:11 PM | 69.860 | 0 |
| 2024-10-03 | 11:34:17 AM | 69.960 | 0 |
| 2024-10-03 | 10:34:19 AM | 70.060 | 0 |
| 2024-10-03 | 9:34:21 AM | 70.350 | 0 |
| 2024-10-03 | 8:34:10 AM | 70.100 | 0 |