| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:34:31 PM | 79.730 | 0 |
| 2024-07-22 | 3:34:31 PM | 80.370 | 0 |
| 2024-07-22 | 2:34:28 PM | 80.770 | 0 |
| 2024-07-22 | 1:34:17 PM | 80.140 | 0 |
| 2024-07-22 | 12:34:20 PM | 80.140 | 0 |
| 2024-07-22 | 11:34:33 AM | 79.780 | 0 |
| 2024-07-22 | 10:34:12 AM | 78.080 | 0 |
| 2024-07-22 | 9:34:32 AM | 77.380 | 0 |
| 2024-07-22 | 8:34:09 AM | 77.960 | 0 |