| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:25 PM | 76.700 | 0 |
| 2024-08-26 | 8:34:20 PM | 76.680 | 0 |
| 2024-08-26 | 7:34:49 PM | 76.840 | 0 |
| 2024-08-26 | 6:34:18 PM | 77.040 | 0 |
| 2024-08-26 | 4:34:19 PM | 76.650 | 0 |
| 2024-08-26 | 3:34:21 PM | 77.120 | 0 |
| 2024-08-26 | 2:34:18 PM | 76.750 | 0 |
| 2024-08-26 | 1:34:22 PM | 76.560 | 0 |