DZ Bank Aktienanleihe TOTB 09.12..../ DE000DGE25J6 /
| 8/2/2024 7:34:46 PM | Chg. -1.140 | Volume | Bid7:58:58 PM | Ask7:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,388.770EUR | -0.08% | 0 Turnover: 0.000 |
1,388.800Bid Size: 20 | 1,408.800Ask Size: 20 | 1,394.790 | 1,388.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:34:46 PM | 1,388.770 | 0 |
| 8/2/2024 | 6:34:23 PM | 1,388.720 | 0 |
| 8/2/2024 | 4:34:31 PM | 1,394.150 | 0 |
| 8/2/2024 | 3:34:24 PM | 1,394.270 | 0 |
| 8/2/2024 | 2:34:27 PM | 1,394.260 | 0 |
| 8/2/2024 | 1:34:34 PM | 1,394.370 | 0 |
| 8/2/2024 | 12:34:32 PM | 1,394.420 | 0 |
| 8/2/2024 | 11:34:32 AM | 1,394.350 | 0 |
| 8/2/2024 | 10:34:22 AM | 1,394.300 | 0 |
| 8/2/2024 | 9:34:24 AM | 1,394.790 | 0 |
| 8/1/2024 | 7:34:57 PM | 1,389.910 | 0 |
| 8/1/2024 | 6:34:24 PM | 1,389.690 | 0 |
| 8/1/2024 | 4:34:06 PM | 1,394.720 | 0 |
All quotes in EUR
