| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:34:23 PM | 1,395.160 | 0 |
| 2024-08-01 | 2:34:34 PM | 1,395.110 | 0 |
| 2024-08-01 | 1:34:20 PM | 1,395.340 | 0 |
| 2024-08-01 | 12:34:29 PM | 1,395.280 | 0 |
| 2024-08-01 | 11:34:32 AM | 1,395.260 | 0 |
| 2024-08-01 | 10:34:26 AM | 1,394.990 | 0 |
| 2024-08-01 | 9:34:04 AM | 1,395.510 | 0 |
| 2024-07-31 | 7:34:58 PM | 1,390.090 | 0 |
| 2024-07-31 | 6:34:18 PM | 1,390.160 | 0 |
| 2024-07-31 | 4:34:16 PM | 1,395.180 | 0 |
| 2024-07-31 | 3:34:12 PM | 1,395.190 | 0 |
| 2024-07-31 | 2:34:26 PM | 1,395.300 | 0 |
| 2024-07-31 | 1:34:18 PM | 1,395.400 | 0 |