DZ Bank Aktienanleihe TOTB 09.12..../ DE000DGE25J6 /
| 7/10/2024 10:34:15 AM | Chg. +5.240 | Volume | Bid10:54:01 AM | Ask10:54:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,391.370EUR | +0.38% | 0 Turnover: 0.000 |
1,391.330Bid Size: 100 | 1,401.330Ask Size: 100 | 1,391.370 | 1,391.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:34:15 AM | 1,391.370 | 0 |
| 7/10/2024 | 9:34:34 AM | 1,391.140 | 0 |
| 7/9/2024 | 7:34:56 PM | 1,386.130 | 0 |
| 7/9/2024 | 6:34:20 PM | 1,386.040 | 0 |
| 7/9/2024 | 4:34:20 PM | 1,391.210 | 0 |
| 7/9/2024 | 3:34:18 PM | 1,390.900 | 0 |
| 7/9/2024 | 2:34:23 PM | 1,391.120 | 0 |
| 7/9/2024 | 1:34:33 PM | 1,391.230 | 0 |
| 7/9/2024 | 12:34:32 PM | 1,391.340 | 0 |
| 7/9/2024 | 11:34:16 AM | 1,391.330 | 0 |
| 7/9/2024 | 10:34:12 AM | 1,391.390 | 0 |
| 7/9/2024 | 9:34:18 AM | 1,391.680 | 0 |
| 7/8/2024 | 7:34:57 PM | 1,386.910 | 0 |
All quotes in EUR
