| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:34:31 AM | 1,415.740 | 0 |
| 2024-11-13 | 9:34:32 AM | 1,415.910 | 0 |
| 2024-11-12 | 7:35:00 PM | 1,410.480 | 0 |
| 2024-11-12 | 6:34:11 PM | 1,410.610 | 0 |
| 2024-11-12 | 4:34:22 PM | 1,415.640 | 0 |
| 2024-11-12 | 3:34:36 PM | 1,415.860 | 0 |
| 2024-11-12 | 2:34:31 PM | 1,415.840 | 0 |
| 2024-11-12 | 1:34:32 PM | 1,415.850 | 0 |
| 2024-11-12 | 12:34:33 PM | 1,415.890 | 0 |
| 2024-11-12 | 11:34:30 AM | 1,415.870 | 0 |
| 2024-11-12 | 10:34:30 AM | 1,415.920 | 0 |
| 2024-11-12 | 9:34:16 AM | 1,415.950 | 0 |
| 2024-11-11 | 7:34:50 PM | 1,410.640 | 0 |