DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ3CUK3 /
| 8/1/2024 9:34:17 PM | Chg. -0.840 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.820EUR | -0.89% | 0 Turnover: 0.000 |
93.770Bid Size: 10,000 | 94.270Ask Size: 10,000 | 95.170 | 93.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:34:17 PM | 93.820 | 0 |
| 8/1/2024 | 8:34:24 PM | 94.300 | 0 |
| 8/1/2024 | 7:35:18 PM | 94.370 | 0 |
| 8/1/2024 | 6:34:42 PM | 94.370 | 0 |
| 8/1/2024 | 4:34:21 PM | 94.900 | 0 |
| 8/1/2024 | 3:34:50 PM | 95.030 | 0 |
| 8/1/2024 | 2:34:23 PM | 94.950 | 0 |
| 8/1/2024 | 1:34:24 PM | 95.170 | 0 |
| 8/1/2024 | 12:34:18 PM | 95.020 | 0 |
| 8/1/2024 | 11:34:40 AM | 94.720 | 0 |
| 8/1/2024 | 10:34:45 AM | 94.350 | 0 |
| 8/1/2024 | 9:34:20 AM | 94.520 | 0 |
| 8/1/2024 | 8:34:16 AM | 94.630 | 0 |
All quotes in EUR
